| 日期 | 标普500 |
|---|---|
| 2024-06-28 | 5460.48 |
| 2024-06-27 | 5482.87 |
| 2024-06-26 | 5477.9 |
| 2024-06-25 | 5469.3 |
| 2024-06-24 | 5447.87 |
| 2024-06-21 | 5464.62 |
| 2024-06-20 | 5473.17 |
| 2024-06-19 | 5473.17 |
| 2024-06-18 | 5487.03 |
| 2024-06-17 | 5473.23 |
| 2024-06-14 | 5431.6 |
| 2024-06-13 | 5433.74 |
| 2024-06-12 | 5421.03 |
| 2024-06-11 | 5375.32 |
| 2024-06-10 | 5360.79 |
| 2024-06-07 | 5346.99 |
| 2024-06-06 | 5352.96 |
| 2024-06-05 | 5354.03 |
| 2024-06-04 | 5291.34 |
