| 日期 | 标普500 |
|---|---|
| 2024-11-12 | 5983.99 |
| 2024-11-11 | 6001.35 |
| 2024-11-10 | 6001.35 |
| 2024-11-09 | 6001.35 |
| 2024-11-08 | 5995.54 |
| 2024-11-07 | 5973.1 |
| 2024-11-06 | 5929.04 |
| 2024-11-05 | 5782.76 |
| 2024-11-04 | 5712.69 |
| 2024-11-03 | 5712.69 |
| 2024-11-02 | 5712.69 |
| 2024-11-01 | 5728.8 |
| 2024-10-31 | 5705.45 |
| 2024-10-30 | 5813.67 |
| 2024-10-29 | 5832.92 |
| 2024-10-28 | 5823.52 |
| 2024-10-25 | 5808.12 |
| 2024-10-24 | 5809.86 |
| 2024-10-23 | 5797.42 |
| 2024-10-22 | 5851.2 |
