| 日期 | 标普500 |
|---|---|
| 2024-10-21 | 5853.98 |
| 2024-10-18 | 5864.67 |
| 2024-10-17 | 5841.47 |
| 2024-10-16 | 5842.47 |
| 2024-10-15 | 5815.26 |
| 2024-10-14 | 5859.85 |
| 2024-10-11 | 5815.03 |
| 2024-10-10 | 5780.05 |
| 2024-10-09 | 5792.04 |
| 2024-10-08 | 5751.13 |
| 2024-10-07 | 5695.94 |
| 2024-10-04 | 5751.07 |
| 2024-10-03 | 5699.94 |
| 2024-10-02 | 5709.54 |
| 2024-10-01 | 5708.75 |
| 2024-09-30 | 5762.48 |
| 2024-09-27 | 5738.17 |
| 2024-09-26 | 5745.37 |
| 2024-09-25 | 5722.26 |
| 2024-09-24 | 5732.93 |
